REVLON INC

CUSIP: 761525609 Class: CL A NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,328 Value ($000) $94 Avg Close Range
Q1 2018
Shares 5,328 Value ($000) $110 Avg Close Range
Q4 2017
Shares 5,656 Value ($000) $123 Avg Close Range
Q3 2017
Shares 5,656 Value ($000) $139 Avg Close Range
Q2 2017
Shares 5,656 Value ($000) $134 Avg Close Range
Q1 2017
Shares 5,656 Value ($000) $158 Avg Close Range
Q4 2016
Shares 5,656 Value ($000) $165 Avg Close Range
Q3 2016
Shares 5,656 Value ($000) $208 Avg Close Range
Q2 2016
Shares 5,656 Value ($000) $182 Avg Close Range
Q1 2016
Shares 6,361 Value ($000) $232 Avg Close Range
Q4 2015
Shares 6,361 Value ($000) $177 Avg Close Range
Q3 2015
Shares 6,361 Value ($000) $187 Avg Close Range
Q2 2015
Shares 6,361 Value ($000) $234 Avg Close Range
Q1 2015
Shares 6,361 Value ($000) $262 Avg Close Range
Q4 2014
Shares 6,361 Value ($000) $217 Avg Close Range
Q3 2014
Shares 6,361 Value ($000) $202 Avg Close Range
Q2 2014
Shares 9,267 Value ($000) $283 Avg Close Range
Q1 2014
Shares 9,267 Value ($000) $237 Avg Close Range
Q4 2013
Shares 9,991 Value ($000) $249 Avg Close Range
Q3 2013
Shares 9,991 Value ($000) $277 Avg Close Range
Q2 2013
Shares 9,991 Value ($000) $220 Avg Close Range