REVLON INC

CUSIP: 761525609 Class: CL A NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,300 Value ($000) $673 Avg Close — Range —
Q2 2016
Shares 19,900 Value ($000) $640 Avg Close — Range —
Q1 2016
Shares 18,400 Value ($000) $669 Avg Close — Range —
Q4 2015
Shares 21,800 Value ($000) $606 Avg Close — Range —
Q3 2015
Shares 21,800 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 20,200 Value ($000) $741 Avg Close — Range —
Q1 2015
Shares 19,100 Value ($000) $786 Avg Close — Range —
Q4 2014
Shares 21,400 Value ($000) $731 Avg Close — Range —
Q3 2014
Shares 21,400 Value ($000) $678 Avg Close — Range —
Q2 2014
Shares 23,500 Value ($000) $717 Avg Close — Range —
Q1 2014
Shares 28,299 Value ($000) $723 Avg Close — Range —
Q4 2013
Shares 29,400 Value ($000) $734 Avg Close — Range —
Q3 2013
Shares 36,435 Value ($000) $1,012 Avg Close — Range —
Q2 2013
Shares 38,500 Value ($000) $849 Avg Close — Range —