REVLON INC

CUSIP: 761525609 Class: CL A NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,615 Value ($000) $28 Avg Close Range
Q1 2018
Shares 10,865 Value ($000) $224 Avg Close Range
Q4 2017
Shares 10,798 Value ($000) $236 Avg Close Range
Q3 2017
Shares 10,813 Value ($000) $265 Avg Close Range
Q2 2017
Shares 11,024 Value ($000) $261 Avg Close Range
Q1 2017
Shares 10,887 Value ($000) $303 Avg Close Range
Q4 2016
Shares 9,557 Value ($000) $279 Avg Close Range
Q3 2016
Shares 9,245 Value ($000) $340 Avg Close Range
Q2 2016
Shares 9,343 Value ($000) $301 Avg Close Range
Q1 2016
Shares 9,294 Value ($000) $334 Avg Close Range
Q4 2015
Shares 9,179 Value ($000) $256 Avg Close Range
Q3 2015
Shares 9,043 Value ($000) $266 Avg Close Range
Q2 2015
Shares 8,821 Value ($000) $324 Avg Close Range
Q1 2015
Shares 8,803 Value ($000) $363 Avg Close Range
Q4 2014
Shares 8,435 Value ($000) $288 Avg Close Range
Q3 2014
Shares 8,716 Value ($000) $276 Avg Close Range
Q2 2014
Shares 8,874 Value ($000) $271 Avg Close Range
Q1 2014
Shares 10,096 Value ($000) $258 Avg Close Range
Q4 2013
Shares 9,983 Value ($000) $250 Avg Close Range
Q3 2013
Shares 10,480 Value ($000) $291 Avg Close Range
Q2 2013
Shares 10,771 Value ($000) $238 Avg Close Range