REVLON INC

CUSIP: 761525609 Class: CL A NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 71 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 19,200 Value ($000) $424 Avg Close — Range —
Q1 2013
Shares 19,200 Value ($000) $278 Avg Close — Range —
Q4 2012
Shares 10,100 Value ($000) $146 Avg Close — Range —
Q3 2012
Shares 10,100 Value ($000) $156 Avg Close — Range —
Q4 2011
Shares 4,800 Value ($000) $71 Avg Close — Range —
Q3 2011
Shares 4,800 Value ($000) $59 Avg Close — Range —
Q2 2011
Shares 4,800 Value ($000) $81 Avg Close — Range —