REVLON INC

CUSIP: 761525609 Class: CL A NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,212 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 1,212 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,212 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 1,212 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 1,212 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 1,212 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 1,212 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 1,212 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,212 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,212 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 1,212 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 1,212 Value ($000) $44 Avg Close — Range —