REVLON INC

CUSIP: 761525609 Class: CL A NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,526 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 9,809 Value ($000) $251 Avg Close — Range —