REVOLUTION MEDICINES INC

Ticker: RVMDW CUSIP: 76155X118 Class: *W EXP 12/17/202

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,445 Value ($000) $164 Avg Close — Range —
Q3 2025
Shares 19,445 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 35,847 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 51,388 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 26,268 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 16,661 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 15,003 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 14,856 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 11,881 Value ($000) $35 Avg Close — Range —