REVOLUTION MEDICINES INC

Ticker: RVMDW CUSIP: 76155X118 Class: *W EXP 12/17/202

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $470 Avg Close — Range —
Q3 2025
Shares 500,000 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 500,000 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 500,000 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 500,000 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 500,000 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 500,000 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 500,000 Value ($000) $91 Avg Close — Range —
Q4 2023
Shares 500,000 Value ($000) $165 Avg Close — Range —