REX ENERGY CORPORATION

CUSIP: 761565100 Class: CMN

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 634,589 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 644,869 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 654,437 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 668,987 Value ($000) $442 Avg Close — Range —
Q1 2016
Shares 683,479 Value ($000) $525 Avg Close — Range —
Q4 2015
Shares 749,089 Value ($000) $787 Avg Close — Range —
Q3 2015
Shares 1,589,520 Value ($000) $3,290 Avg Close — Range —
Q2 2015
Shares 1,087,755 Value ($000) $6,081 Avg Close — Range —
Q1 2015
Shares 977,865 Value ($000) $3,638 Avg Close — Range —
Q4 2014
Shares 976,090 Value ($000) $4,978 Avg Close — Range —
Q3 2014
Shares 889,235 Value ($000) $11,267 Avg Close — Range —
Q2 2014
Shares 843,460 Value ($000) $14,938 Avg Close — Range —
Q1 2014
Shares 841,165 Value ($000) $15,738 Avg Close — Range —
Q4 2013
Shares 841,265 Value ($000) $16,581 Avg Close — Range —
Q3 2013
Shares 824,610 Value ($000) $18,404 Avg Close — Range —
Q2 2013
Shares 821,510 Value ($000) $14,442 Avg Close — Range —