REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,710 Value ($000) $1,501 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 35,557 Value ($000) $757 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 41,501 Value ($000) $832 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 36,720 Value ($000) $789 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 32,987 Value ($000) $1,105 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 349,670 Value ($000) $8,665 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 190,710 Value ($000) $3,034 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 86,731 Value ($000) $1,836 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 145,327 Value ($000) $2,410 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 113,168 Value ($000) $1,540 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 127,264 Value ($000) $2,087 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 91,455 Value ($000) $2,405 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 43,412 Value ($000) $1 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 38,967 Value ($000) $845 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 38,692 Value ($000) $1,002 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 28,143 Value ($000) $1,511 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 24,126 Value ($000) $1,352 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 36,429 Value ($000) $2,250 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 22,140 Value ($000) $1,525 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 56 Value ($000) $3 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 33 Value ($000) $1 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 158,604 Value ($000) $2,626 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 112,700 Value ($000) $1,675 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 189,700 Value ($000) $1,639 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 62,294 Value ($000) $1,144 Avg Close $18.94 Range $14.35 - $24.60