REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,845 Value ($000) $298 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 26,647 Value ($000) $892 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 26,647 Value ($000) $660 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 26,647 Value ($000) $424 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 26,647 Value ($000) $564 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 21,507 Value ($000) $357 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 27,422 Value ($000) $373 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 20,131 Value ($000) $330 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 24,332 Value ($000) $640 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 27,097 Value ($000) $603 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 37,069 Value ($000) $804 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 38,619 Value ($000) $1,000 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 11,845 Value ($000) $636 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 5,308 Value ($000) $297 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 6,470 Value ($000) $399 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 6,804 Value ($000) $469 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 7,717 Value ($000) $346 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 10,065 Value ($000) $313 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 10,065 Value ($000) $165 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 10,065 Value ($000) $150 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 13,190 Value ($000) $114 Avg Close $15.86 Range $7.17 - $21.19