REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 609 Value ($000) $13 Avg Close $21.81 Range $18.08 - $24.54
Q2 2023
Shares 129 Value ($000) $2 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 129 Value ($000) $3 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 129 Value ($000) $3 Avg Close $24.01 Range $20.17 - $29.08
Q2 2022
Shares 130 Value ($000) $3 Avg Close $36.93 Range $24.10 - $58.00
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $28.57 Range $21.10 - $41.22