REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,409 Value ($000) $254 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 38,102 Value ($000) $812 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 40,374 Value ($000) $809 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 29,509 Value ($000) $634 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 30,468 Value ($000) $1,020 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 30,230 Value ($000) $749 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 30,246 Value ($000) $481 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 30,426 Value ($000) $644 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 20,749 Value ($000) $344 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 30,371 Value ($000) $413 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 30,371 Value ($000) $498 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 33,059 Value ($000) $869 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 35,858 Value ($000) $798 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 37,103 Value ($000) $804 Avg Close $26.31 Range $21.68 - $32.09