REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,477 Value ($000) $950 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 31,716 Value ($000) $676 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 28,065 Value ($000) $563 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 28,506 Value ($000) $613 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 28,571 Value ($000) $957 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 27,195 Value ($000) $699 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 25,442 Value ($000) $405 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 22,629 Value ($000) $479 Avg Close $17.54 Range $13.96 - $23.19
Q2 2023
Shares 21,394 Value ($000) $351 Avg Close $18.63 Range $14.95 - $26.45
Q1 2022
Shares 7,120 Value ($000) $382 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 20,811 Value ($000) $1,167 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 20,247 Value ($000) $1,250 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 16,925 Value ($000) $1,166 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 12,700 Value ($000) $571 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 12,700 Value ($000) $396 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 12,700 Value ($000) $209 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 10,800 Value ($000) $173 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 580,300 Value ($000) $5,014 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 1,167,300 Value ($000) $21,431 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 641,200 Value ($000) $14,985 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 351,100 Value ($000) $12,113 Avg Close $37.82 Range $25.11 - $48.36