REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $22 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 721 Value ($000) $15 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 722 Value ($000) $14 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 700 Value ($000) $15 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 706 Value ($000) $24 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 697 Value ($000) $17 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 768 Value ($000) $12 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 801 Value ($000) $17 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 806 Value ($000) $13 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 814 Value ($000) $11 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 820 Value ($000) $13 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 737 Value ($000) $19 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 735 Value ($000) $16 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 698 Value ($000) $15 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 751 Value ($000) $19 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 57 Value ($000) $3 Avg Close $50.78 Range $38.82 - $63.92