REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,769 Value ($000) $12,733 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 364,553 Value ($000) $7,765 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 371,742 Value ($000) $7,453 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 734,225 Value ($000) $15,778 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 643,093 Value ($000) $21,537 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 891,836 Value ($000) $22,100 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 711,542 Value ($000) $11,321 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 892,602 Value ($000) $18,896 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 422,990 Value ($000) $7,013 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 163,448 Value ($000) $2,225 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 288,479 Value ($000) $4,731 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 989,500 Value ($000) $26,024 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 323,134 Value ($000) $7,193 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 184,076 Value ($000) $3,992 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 66,787 Value ($000) $1,731 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 58,356 Value ($000) $3,133 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 142,863 Value ($000) $8,006 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 308,413 Value ($000) $19,051 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 298,858 Value ($000) $20,592 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 274,239 Value ($000) $12,321 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 239,950 Value ($000) $7,480 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 29,622 Value ($000) $487 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 57,422 Value ($000) $853 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 281,137 Value ($000) $2,429 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 54,777 Value ($000) $1,006 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 140,755 Value ($000) $3,290 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 76,181 Value ($000) $2,629 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,769	$12,733	$24.16	$19.82 - $31.48
Q3 2025	364,553	$7,765	$21.81	$18.08 - $24.54
Q2 2025	371,742	$7,453	$20.25	$16.80 - $23.23
Q1 2025	734,225	$15,778	$27.77	$20.83 - $34.39
Q4 2024	643,093	$21,537	$30.98	$23.28 - $39.58
Q3 2024	891,836	$22,100	$20.98	$14.88 - $26.14
Q2 2024	711,542	$11,321	$19.14	$14.97 - $23.04
Q1 2024	892,602	$18,896	$17.54	$13.96 - $23.19
Q4 2023	422,990	$7,013	$14.76	$12.42 - $19.11
Q3 2023	163,448	$2,225	$15.92	$12.25 - $20.15
Q2 2023	288,479	$4,731	$18.63	$14.95 - $26.45
Q1 2023	989,500	$26,024	$25.82	$20.79 - $32.59
Q4 2022	323,134	$7,193	$24.01	$20.17 - $29.08
Q3 2022	184,076	$3,992	$26.31	$21.68 - $32.09
Q2 2022	66,787	$1,731	$36.93	$24.10 - $58.00
Q1 2022	58,356	$3,133	$50.78	$38.82 - $63.92
Q4 2021	142,863	$8,006	$70.31	$51.15 - $89.60
Q3 2021	308,413	$19,051	$65.11	$54.70 - $74.82
Q2 2021	298,858	$20,592	$53.72	$41.30 - $72.44
Q1 2021	274,239	$12,321	$40.72	$30.91 - $55.83
Q4 2020	239,950	$7,480	$22.28	$16.46 - $32.96
Q3 2020	29,622	$487	$18.01	$14.82 - $24.41
Q2 2020	57,422	$853	$13.14	$7.91 - $18.87
Q1 2020	281,137	$2,429	$15.86	$7.17 - $21.19
Q4 2019	54,777	$1,006	$18.94	$14.35 - $24.60
Q3 2019	140,755	$3,290	$28.57	$21.10 - $41.22
Q2 2019	76,181	$2,629	$37.82	$25.11 - $48.36