REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,040 Value ($000) $7,458 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 524,543 Value ($000) $11,173 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 560,022 Value ($000) $11,228 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 419,935 Value ($000) $9,024 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 411,738 Value ($000) $13,789 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 406,792 Value ($000) $10,080 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 420,954 Value ($000) $6,697 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 423,455 Value ($000) $8,965 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 363,055 Value ($000) $6,019 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 427,124 Value ($000) $5,813 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 452,020 Value ($000) $7,413 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 465,166 Value ($000) $12,234 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 445,202 Value ($000) $9,910 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 490,246 Value ($000) $10,634 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 45,861 Value ($000) $1,189 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 75,938 Value ($000) $4,076 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 85,888 Value ($000) $4,813 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 635,424 Value ($000) $39,250 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 884,674 Value ($000) $60,955 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 704,067 Value ($000) $31,634 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 988,168 Value ($000) $30,801 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 1,091,819 Value ($000) $17,939 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 797,069 Value ($000) $11,844 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 967,712 Value ($000) $8,361 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 119,456 Value ($000) $2,193 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 204,049 Value ($000) $4,768 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 193,605 Value ($000) $6,680 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,040	$7,458	$24.16	$19.82 - $31.48
Q3 2025	524,543	$11,173	$21.81	$18.08 - $24.54
Q2 2025	560,022	$11,228	$20.25	$16.80 - $23.23
Q1 2025	419,935	$9,024	$27.77	$20.83 - $34.39
Q4 2024	411,738	$13,789	$30.98	$23.28 - $39.58
Q3 2024	406,792	$10,080	$20.98	$14.88 - $26.14
Q2 2024	420,954	$6,697	$19.14	$14.97 - $23.04
Q1 2024	423,455	$8,965	$17.54	$13.96 - $23.19
Q4 2023	363,055	$6,019	$14.76	$12.42 - $19.11
Q3 2023	427,124	$5,813	$15.92	$12.25 - $20.15
Q2 2023	452,020	$7,413	$18.63	$14.95 - $26.45
Q1 2023	465,166	$12,234	$25.82	$20.79 - $32.59
Q4 2022	445,202	$9,910	$24.01	$20.17 - $29.08
Q3 2022	490,246	$10,634	$26.31	$21.68 - $32.09
Q2 2022	45,861	$1,189	$36.93	$24.10 - $58.00
Q1 2022	75,938	$4,076	$50.78	$38.82 - $63.92
Q4 2021	85,888	$4,813	$70.31	$51.15 - $89.60
Q3 2021	635,424	$39,250	$65.11	$54.70 - $74.82
Q2 2021	884,674	$60,955	$53.72	$41.30 - $72.44
Q1 2021	704,067	$31,634	$40.72	$30.91 - $55.83
Q4 2020	988,168	$30,801	$22.28	$16.46 - $32.96
Q3 2020	1,091,819	$17,939	$18.01	$14.82 - $24.41
Q2 2020	797,069	$11,844	$13.14	$7.91 - $18.87
Q1 2020	967,712	$8,361	$15.86	$7.17 - $21.19
Q4 2019	119,456	$2,193	$18.94	$14.35 - $24.60
Q3 2019	204,049	$4,768	$28.57	$21.10 - $41.22
Q2 2019	193,605	$6,680	$37.82	$25.11 - $48.36