REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,719 Value ($000) $1 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 41,389 Value ($000) $1 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 36,408 Value ($000) $1 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 33,966 Value ($000) $1 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 32,521 Value ($000) $1 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 29,838 Value ($000) $1 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 29,142 Value ($000) $0 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 26,498 Value ($000) $1 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 25,271 Value ($000) $0 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 24,207 Value ($000) $0 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 23,402 Value ($000) $0 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 22,667 Value ($000) $1 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 23,157 Value ($000) $1 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 20,492 Value ($000) $445 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 15,695 Value ($000) $407 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 14,054 Value ($000) $755 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 12,534 Value ($000) $702 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 6,913 Value ($000) $427 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 7,012 Value ($000) $483 Avg Close $53.72 Range $41.30 - $72.44