REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,286 Value ($000) $220 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 19,423 Value ($000) $413 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 19,568 Value ($000) $392 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 14,138 Value ($000) $315 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 11,856 Value ($000) $404 Avg Close $30.98 Range $23.28 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,286	$220	$24.16	$19.82 - $31.48
Q3 2025	19,423	$413	$21.81	$18.08 - $24.54
Q2 2025	19,568	$392	$20.25	$16.80 - $23.23
Q1 2025	14,138	$315	$27.77	$20.83 - $34.39
Q4 2024	11,856	$404	$30.98	$23.28 - $39.58