REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,322 Value ($000) $2,371 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 114,360 Value ($000) $3,830 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 131,463 Value ($000) $3,258 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 131,385 Value ($000) $2,090 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 115,035 Value ($000) $2,435 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 114,268 Value ($000) $1,895 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 119,404 Value ($000) $1,625 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 175,629 Value ($000) $2,880 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 182,554 Value ($000) $4,801 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 155,896 Value ($000) $3 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 155,896 Value ($000) $3,381 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 138,044 Value ($000) $3,577 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 121,426 Value ($000) $6,519 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 113,558 Value ($000) $6,364 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 102,294 Value ($000) $6,319 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 103,301 Value ($000) $7,117 Avg Close $53.72 Range $41.30 - $72.44