REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,145 Value ($000) $9,967 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 85,613 Value ($000) $2,121 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 594,138 Value ($000) $11,912 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 575,435 Value ($000) $12,366 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 198,705 Value ($000) $6,655 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 85,613 Value ($000) $2 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 33,356 Value ($000) $531 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 59,984 Value ($000) $1,270 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 123,198 Value ($000) $2,043 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 66,736 Value ($000) $908 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 22,392 Value ($000) $0 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 96,138 Value ($000) $3 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 10,966 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 59,232 Value ($000) $1,285 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 66,630 Value ($000) $1,727 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 91,548 Value ($000) $4,916 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 45,108 Value ($000) $2,528 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 17,382 Value ($000) $1,073 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 17,395 Value ($000) $1,199 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 14,316 Value ($000) $643 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 2,200 Value ($000) $69 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 16,500 Value ($000) $271 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 28,700 Value ($000) $426 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 50,973 Value ($000) $440 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 34,301 Value ($000) $630 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 400 Value ($000) $9 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 2,997 Value ($000) $103 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,145	$9,967	$24.16	$19.82 - $31.48
Q3 2025	85,613	$2,121	$21.81	$18.08 - $24.54
Q2 2025	594,138	$11,912	$20.25	$16.80 - $23.23
Q1 2025	575,435	$12,366	$27.77	$20.83 - $34.39
Q4 2024	198,705	$6,655	$30.98	$23.28 - $39.58
Q3 2024	85,613	$2	$20.98	$14.88 - $26.14
Q2 2024	33,356	$531	$19.14	$14.97 - $23.04
Q1 2024	59,984	$1,270	$17.54	$13.96 - $23.19
Q4 2023	123,198	$2,043	$14.76	$12.42 - $19.11
Q3 2023	66,736	$908	$15.92	$12.25 - $20.15
Q2 2023	22,392	$0	$18.63	$14.95 - $26.45
Q1 2023	96,138	$3	$25.82	$20.79 - $32.59
Q4 2022	10,966	$0	$24.01	$20.17 - $29.08
Q3 2022	59,232	$1,285	$26.31	$21.68 - $32.09
Q2 2022	66,630	$1,727	$36.93	$24.10 - $58.00
Q1 2022	91,548	$4,916	$50.78	$38.82 - $63.92
Q4 2021	45,108	$2,528	$70.31	$51.15 - $89.60
Q3 2021	17,382	$1,073	$65.11	$54.70 - $74.82
Q2 2021	17,395	$1,199	$53.72	$41.30 - $72.44
Q1 2021	14,316	$643	$40.72	$30.91 - $55.83
Q4 2020	2,200	$69	$22.28	$16.46 - $32.96
Q3 2020	16,500	$271	$18.01	$14.82 - $24.41
Q2 2020	28,700	$426	$13.14	$7.91 - $18.87
Q1 2020	50,973	$440	$15.86	$7.17 - $21.19
Q4 2019	34,301	$630	$18.94	$14.35 - $24.60
Q3 2019	400	$9	$28.57	$21.10 - $41.22
Q2 2019	2,997	$103	$37.82	$25.11 - $48.36