REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,376 Value ($000) $1,589 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 29,158 Value ($000) $1,800 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 30,845 Value ($000) $2,125 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 34,944 Value ($000) $1,570 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 28,023 Value ($000) $873 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 18,322 Value ($000) $301 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 12,971 Value ($000) $192 Avg Close $13.14 Range $7.91 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,376	$1,589	$70.31	$51.15 - $89.60
Q3 2021	29,158	$1,800	$65.11	$54.70 - $74.82
Q2 2021	30,845	$2,125	$53.72	$41.30 - $72.44
Q1 2021	34,944	$1,570	$40.72	$30.91 - $55.83
Q4 2020	28,023	$873	$22.28	$16.46 - $32.96
Q3 2020	18,322	$301	$18.01	$14.82 - $24.41
Q2 2020	12,971	$192	$13.14	$7.91 - $18.87