REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062,315 Value ($000) $183,021 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 6,056,528 Value ($000) $129,004 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 6,055,544 Value ($000) $121,414 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 6,044,804 Value ($000) $129,903 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 5,743,151 Value ($000) $192,338 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 5,704,457 Value ($000) $141,356 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 5,733,057 Value ($000) $91,213 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 5,729,589 Value ($000) $121,295 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 5,933,489 Value ($000) $98,377 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 6,132,194 Value ($000) $83,459 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 6,120,401 Value ($000) $100,375 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 6,115,196 Value ($000) $160,830 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 6,110,768 Value ($000) $136,026 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 6,109,043 Value ($000) $132,505 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 6,106,622 Value ($000) $158,223 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 6,084,436 Value ($000) $326,674 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 5,922,380 Value ($000) $331,890 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 5,704,256 Value ($000) $352,351 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 5,367,611 Value ($000) $369,828 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 4,968,813 Value ($000) $223,249 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 4,627,066 Value ($000) $144,225 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 3,738,844 Value ($000) $61,429 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 563,094 Value ($000) $8,368 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 867,444 Value ($000) $7,495 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 1,170,638 Value ($000) $21,493 Avg Close $18.94 Range $14.35 - $24.60
Q3 2019
Shares 621,912 Value ($000) $14,534 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 1,124,931 Value ($000) $38,810 Avg Close $37.82 Range $25.11 - $48.36