REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,585 Value ($000) $25,620 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 819,381 Value ($000) $17,455 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 807,703 Value ($000) $16,198 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 722,965 Value ($000) $15,539 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 663,074 Value ($000) $22,208 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 709,622 Value ($000) $17,585 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 683,101 Value ($000) $10,867 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 559,356 Value ($000) $11,842 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 545,307 Value ($000) $9,042 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 464,116 Value ($000) $6,316 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 502,126 Value ($000) $8,235 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 735,132 Value ($000) $19,333 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 327,668 Value ($000) $7 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 245,365 Value ($000) $5,322 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 292,896 Value ($000) $7,589 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 326,463 Value ($000) $17,529 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 310,444 Value ($000) $17,398 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 303,092 Value ($000) $18,722 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 185,788 Value ($000) $12,801 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 164,234 Value ($000) $7,379 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 47,727 Value ($000) $1,488 Avg Close $22.28 Range $16.46 - $32.96