REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 189,560 Value ($000) $4,911 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 144,799 Value ($000) $7,774 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 144,033 Value ($000) $8,072 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 131,670 Value ($000) $8,133 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 11,610 Value ($000) $800 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 10,310 Value ($000) $463 Avg Close $40.72 Range $30.91 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	189,560	$4,911	$36.93	$24.10 - $58.00
Q1 2022	144,799	$7,774	$50.78	$38.82 - $63.92
Q4 2021	144,033	$8,072	$70.31	$51.15 - $89.60
Q3 2021	131,670	$8,133	$65.11	$54.70 - $74.82
Q2 2021	11,610	$800	$53.72	$41.30 - $72.44
Q1 2021	10,310	$463	$40.72	$30.91 - $55.83