REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,952 Value ($000) $14,146 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 474,999 Value ($000) $10,117 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 508,798 Value ($000) $10,201 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 421,043 Value ($000) $9,048 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 9,951 Value ($000) $333 Avg Close $30.98 Range $23.28 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,952	$14,146	$24.16	$19.82 - $31.48
Q3 2025	474,999	$10,117	$21.81	$18.08 - $24.54
Q2 2025	508,798	$10,201	$20.25	$16.80 - $23.23
Q1 2025	421,043	$9,048	$27.77	$20.83 - $34.39
Q4 2024	9,951	$333	$30.98	$23.28 - $39.58