REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,283 Value ($000) $3,390 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 130,346 Value ($000) $2,776 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 139,342 Value ($000) $2,794 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 122,905 Value ($000) $2,641 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 136,606 Value ($000) $4,575 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 148,060 Value ($000) $3,669 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 151,747 Value ($000) $2,414 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 100,008 Value ($000) $2,117 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 87,582 Value ($000) $1,452 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 86,272 Value ($000) $1,174 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 92,241 Value ($000) $1,513 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 170,255 Value ($000) $4,478 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 82,898 Value ($000) $1,845 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 99,001 Value ($000) $2,148 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 15,356 Value ($000) $398 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 12,217 Value ($000) $656 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 27,534 Value ($000) $1,543 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 43,304 Value ($000) $2,675 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 36,229 Value ($000) $2,496 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 31,903 Value ($000) $1,434 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 28,154 Value ($000) $878 Avg Close $22.28 Range $16.46 - $32.96
Q4 2019
Shares 48,726 Value ($000) $890 Avg Close $18.94 Range $14.35 - $24.60
Q2 2019
Shares 6,249 Value ($000) $217 Avg Close $37.82 Range $25.11 - $48.36