REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,230 Value ($000) $309 Avg Close $24.16 Range $19.82 - $31.48
Q1 2025
Shares 9,888 Value ($000) $212 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 16,271 Value ($000) $545 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 10,367 Value ($000) $257 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 10,377 Value ($000) $165 Avg Close $19.14 Range $14.97 - $23.04
Q2 2022
Shares 165,292 Value ($000) $4,283 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 317,276 Value ($000) $17,035 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 380,846 Value ($000) $21,343 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 341,130 Value ($000) $21,072 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 349,563 Value ($000) $24,085 Avg Close $53.72 Range $41.30 - $72.44
Q2 2019
Shares 121,171 Value ($000) $4,180 Avg Close $37.82 Range $25.11 - $48.36