REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,667 Value ($000) $56 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 2,667 Value ($000) $44 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 2,636 Value ($000) $36 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 5,253 Value ($000) $86 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 5,228 Value ($000) $137 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 5,782 Value ($000) $129 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 5,782 Value ($000) $125 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 5,810 Value ($000) $151 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 5,837 Value ($000) $313 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 4,731 Value ($000) $265 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 4,679 Value ($000) $289 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 3,688 Value ($000) $254 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 2,518 Value ($000) $113 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 285 Value ($000) $9 Avg Close $22.28 Range $16.46 - $32.96