REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,958 Value ($000) $1,267 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 42,217 Value ($000) $899 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 42,264 Value ($000) $847 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 41,949 Value ($000) $901 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 43,084 Value ($000) $1,443 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 44,689 Value ($000) $1,107 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 46,109 Value ($000) $734 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 42,453 Value ($000) $899 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 43,229 Value ($000) $717 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 41,570 Value ($000) $566 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 35,648 Value ($000) $585 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 20,994 Value ($000) $552 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 19,105 Value ($000) $425 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 18,828 Value ($000) $408 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 17,891 Value ($000) $464 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 16,166 Value ($000) $868 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 15,708 Value ($000) $880 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 15,397 Value ($000) $951 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 5,609 Value ($000) $387 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 1,812 Value ($000) $81 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 745 Value ($000) $23 Avg Close $22.28 Range $16.46 - $32.96
Q2 2019
Shares 16,425 Value ($000) $567 Avg Close $37.82 Range $25.11 - $48.36