REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,156 Value ($000) $809 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 24,156 Value ($000) $599 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 24,156 Value ($000) $384 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 24,156 Value ($000) $511 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 24,156 Value ($000) $401 Avg Close $14.76 Range $12.42 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,156	$809	$30.98	$23.28 - $39.58
Q3 2024	24,156	$599	$20.98	$14.88 - $26.14
Q2 2024	24,156	$384	$19.14	$14.97 - $23.04
Q1 2024	24,156	$511	$17.54	$13.96 - $23.19
Q4 2023	24,156	$401	$14.76	$12.42 - $19.11