REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,869 Value ($000) $1,445 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 52,238 Value ($000) $1,113 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 72,145 Value ($000) $1,447 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 76,805 Value ($000) $1,651 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 124,958 Value ($000) $4 Avg Close $30.98 Range $23.28 - $39.58
Q1 2022
Shares 8,216 Value ($000) $441 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 7,521 Value ($000) $421 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 5,748 Value ($000) $355 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 4,183 Value ($000) $288 Avg Close $53.72 Range $41.30 - $72.44