REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,265 Value ($000) $6,197 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 205,265 Value ($000) $4,372 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 164,703 Value ($000) $3,302 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 164,076 Value ($000) $3,526 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 164,924 Value ($000) $5,523 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 160,080 Value ($000) $3,967 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 165,780 Value ($000) $2,638 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 165,769 Value ($000) $3,509 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 165,799 Value ($000) $2,749 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 165,685 Value ($000) $2,255 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 130,662 Value ($000) $2,143 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 131,164 Value ($000) $3,450 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 110,280 Value ($000) $2,455 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 110,013 Value ($000) $2,386 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 108,111 Value ($000) $2,801 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 106,930 Value ($000) $5,741 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 90,298 Value ($000) $5,060 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 301,098 Value ($000) $18,599 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 410,487 Value ($000) $28,283 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 411,509 Value ($000) $18,489 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 213,712 Value ($000) $6,661 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 82,791 Value ($000) $1,360 Avg Close $18.01 Range $14.82 - $24.41

Q2 2019

Shares 15,970 Value ($000) $551 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,265	$6,197	$24.16	$19.82 - $31.48
Q3 2025	205,265	$4,372	$21.81	$18.08 - $24.54
Q2 2025	164,703	$3,302	$20.25	$16.80 - $23.23
Q1 2025	164,076	$3,526	$27.77	$20.83 - $34.39
Q4 2024	164,924	$5,523	$30.98	$23.28 - $39.58
Q3 2024	160,080	$3,967	$20.98	$14.88 - $26.14
Q2 2024	165,780	$2,638	$19.14	$14.97 - $23.04
Q1 2024	165,769	$3,509	$17.54	$13.96 - $23.19
Q4 2023	165,799	$2,749	$14.76	$12.42 - $19.11
Q3 2023	165,685	$2,255	$15.92	$12.25 - $20.15
Q2 2023	130,662	$2,143	$18.63	$14.95 - $26.45
Q1 2023	131,164	$3,450	$25.82	$20.79 - $32.59
Q4 2022	110,280	$2,455	$24.01	$20.17 - $29.08
Q3 2022	110,013	$2,386	$26.31	$21.68 - $32.09
Q2 2022	108,111	$2,801	$36.93	$24.10 - $58.00
Q1 2022	106,930	$5,741	$50.78	$38.82 - $63.92
Q4 2021	90,298	$5,060	$70.31	$51.15 - $89.60
Q3 2021	301,098	$18,599	$65.11	$54.70 - $74.82
Q2 2021	410,487	$28,283	$53.72	$41.30 - $72.44
Q1 2021	411,509	$18,489	$40.72	$30.91 - $55.83
Q4 2020	213,712	$6,661	$22.28	$16.46 - $32.96
Q3 2020	82,791	$1,360	$18.01	$14.82 - $24.41
Q2 2019	15,970	$551	$37.82	$25.11 - $48.36