REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,077 Value ($000) $69 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 2,509,747 Value ($000) $41,160 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 2,507,449 Value ($000) $65,946 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 2,637,604 Value ($000) $59 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 2,626,704 Value ($000) $56,973 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 2,239,716 Value ($000) $58,031 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 1,703,038 Value ($000) $91,436 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 891,657 Value ($000) $49,968 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 79,845 Value ($000) $4,932 Avg Close $65.11 Range $54.70 - $74.82