REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,305 Value ($000) $580 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 26,717 Value ($000) $662 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 26,717 Value ($000) $425 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 24,191 Value ($000) $512 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 27,457 Value ($000) $455 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 31,653 Value ($000) $431 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 32,181 Value ($000) $528 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 34,090 Value ($000) $897 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 46,248 Value ($000) $1,029 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 40,389 Value ($000) $876 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 42,799 Value ($000) $1,109 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 40,000 Value ($000) $2,148 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 40,000 Value ($000) $2,242 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 40,000 Value ($000) $2,471 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 40,000 Value ($000) $2,756 Avg Close $53.72 Range $41.30 - $72.44