REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,387 Value ($000) $1,357 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 46,813 Value ($000) $1,000 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 51,409 Value ($000) $1,036 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 47,559 Value ($000) $1,028 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 16,445 Value ($000) $555 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 13,490 Value ($000) $336 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 16,560 Value ($000) $260 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 25,189 Value ($000) $422 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 27,146 Value ($000) $369 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 18,877 Value ($000) $309 Avg Close $18.63 Range $14.95 - $26.45
Q4 2021
Shares 5,525 Value ($000) $307 Avg Close $70.31 Range $51.15 - $89.60