REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,284 Value ($000) $612 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 19,880 Value ($000) $423 Avg Close $21.81 Range $18.08 - $24.54
Q1 2023
Shares 20,790 Value ($000) $547 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 20,790 Value ($000) $463 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 25,776 Value ($000) $559 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 25,776 Value ($000) $668 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 87,438 Value ($000) $4,695 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 68,904 Value ($000) $3,861 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 68,844 Value ($000) $4,252 Avg Close $65.11 Range $54.70 - $74.82