REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,041 Value ($000) $11,322 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 374,752 Value ($000) $7,982 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 309,909 Value ($000) $6,214 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 314,684 Value ($000) $6,763 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 318,683 Value ($000) $10,673 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 315,213 Value ($000) $7,811 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 312,250 Value ($000) $4,968 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 315,949 Value ($000) $6,689 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 315,457 Value ($000) $5,230 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 316,071 Value ($000) $4,302 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 308,364 Value ($000) $5,057 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 314,390 Value ($000) $8,268 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 324,250 Value ($000) $7,218 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 318,201 Value ($000) $6,902 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 310,534 Value ($000) $8,046 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 301,239 Value ($000) $16,174 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 271,646 Value ($000) $15,224 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 259,435 Value ($000) $16,026 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 89,527 Value ($000) $6,169 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 12,066 Value ($000) $543 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 9,160 Value ($000) $286 Avg Close $22.28 Range $16.46 - $32.96