REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,518 Value ($000) $35,096 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 1,853,072 Value ($000) $39,470 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 1,405,201 Value ($000) $28,174 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 927,910 Value ($000) $19,941 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 958,206 Value ($000) $32,090 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 788,935 Value ($000) $19,550 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 538,921 Value ($000) $8,574 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 491,742 Value ($000) $10,410 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 578,016 Value ($000) $9,584 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 531,027 Value ($000) $7,227 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 681,281 Value ($000) $11,173 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 590,057 Value ($000) $15,518 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 493,129 Value ($000) $10,977 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 174,778 Value ($000) $4 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 290,879 Value ($000) $8 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 570,536 Value ($000) $30,632 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 629,728 Value ($000) $35,289 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 479,048 Value ($000) $29,590 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 425,163 Value ($000) $29,294 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 322,210 Value ($000) $14,477 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 27,616 Value ($000) $861 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 93,697 Value ($000) $1,539 Avg Close $18.01 Range $14.82 - $24.41

Q1 2020

Shares 68,395 Value ($000) $591 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 35,011 Value ($000) $643 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 223,713 Value ($000) $5,228 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 459,172 Value ($000) $15,842 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,518	$35,096	$24.16	$19.82 - $31.48
Q3 2025	1,853,072	$39,470	$21.81	$18.08 - $24.54
Q2 2025	1,405,201	$28,174	$20.25	$16.80 - $23.23
Q1 2025	927,910	$19,941	$27.77	$20.83 - $34.39
Q4 2024	958,206	$32,090	$30.98	$23.28 - $39.58
Q3 2024	788,935	$19,550	$20.98	$14.88 - $26.14
Q2 2024	538,921	$8,574	$19.14	$14.97 - $23.04
Q1 2024	491,742	$10,410	$17.54	$13.96 - $23.19
Q4 2023	578,016	$9,584	$14.76	$12.42 - $19.11
Q3 2023	531,027	$7,227	$15.92	$12.25 - $20.15
Q2 2023	681,281	$11,173	$18.63	$14.95 - $26.45
Q1 2023	590,057	$15,518	$25.82	$20.79 - $32.59
Q4 2022	493,129	$10,977	$24.01	$20.17 - $29.08
Q3 2022	174,778	$4	$26.31	$21.68 - $32.09
Q2 2022	290,879	$8	$36.93	$24.10 - $58.00
Q1 2022	570,536	$30,632	$50.78	$38.82 - $63.92
Q4 2021	629,728	$35,289	$70.31	$51.15 - $89.60
Q3 2021	479,048	$29,590	$65.11	$54.70 - $74.82
Q2 2021	425,163	$29,294	$53.72	$41.30 - $72.44
Q1 2021	322,210	$14,477	$40.72	$30.91 - $55.83
Q4 2020	27,616	$861	$22.28	$16.46 - $32.96
Q3 2020	93,697	$1,539	$18.01	$14.82 - $24.41
Q1 2020	68,395	$591	$15.86	$7.17 - $21.19
Q4 2019	35,011	$643	$18.94	$14.35 - $24.60
Q3 2019	223,713	$5,228	$28.57	$21.10 - $41.22
Q2 2019	459,172	$15,842	$37.82	$25.11 - $48.36