REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,350 Value ($000) $26,457 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 1,065,091 Value ($000) $22,686 Avg Close $21.81 Range $18.08 - $24.54

Q2 2025

Shares 401,937 Value ($000) $8,059 Avg Close $20.25 Range $16.80 - $23.23

Q1 2025

Shares 709,051 Value ($000) $15,238 Avg Close $27.77 Range $20.83 - $34.39

Q4 2024

Shares 388,767 Value ($000) $13,020 Avg Close $30.98 Range $23.28 - $39.58

Q3 2024

Shares 556,613 Value ($000) $13,793 Avg Close $20.98 Range $14.88 - $26.14

Q2 2024

Shares 304,071 Value ($000) $4,838 Avg Close $19.14 Range $14.97 - $23.04

Q1 2024

Shares 397,153 Value ($000) $8,408 Avg Close $17.54 Range $13.96 - $23.19

Q4 2023

Shares 416,413 Value ($000) $6,904 Avg Close $14.76 Range $12.42 - $19.11

Q3 2023

Shares 374,416 Value ($000) $5,096 Avg Close $15.92 Range $12.25 - $20.15

Q2 2023

Shares 546,291 Value ($000) $8,959 Avg Close $18.63 Range $14.95 - $26.45

Q1 2023

Shares 774,347 Value ($000) $20,365 Avg Close $25.82 Range $20.79 - $32.59

Q4 2022

Shares 480,029 Value ($000) $10,685 Avg Close $24.01 Range $20.17 - $29.08

Q3 2022

Shares 233,528 Value ($000) $5,065 Avg Close $26.31 Range $21.68 - $32.09

Q2 2022

Shares 327,022 Value ($000) $8,471 Avg Close $36.93 Range $24.10 - $58.00

Q1 2022

Shares 112,479 Value ($000) $6,038 Avg Close $50.78 Range $38.82 - $63.92

Q4 2021

Shares 522,356 Value ($000) $29,272 Avg Close $70.31 Range $51.15 - $89.60

Q3 2021

Shares 533,050 Value ($000) $32,926 Avg Close $65.11 Range $54.70 - $74.82

Q2 2021

Shares 477,130 Value ($000) $32,874 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 650,327 Value ($000) $29,220 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 714,618 Value ($000) $22,275 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 217,953 Value ($000) $3,581 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 67,002 Value ($000) $995 Avg Close $13.14 Range $7.91 - $18.87

Q1 2020

Shares 193,708 Value ($000) $1,674 Avg Close $15.86 Range $7.17 - $21.19

Q4 2019

Shares 170,362 Value ($000) $3,128 Avg Close $18.94 Range $14.35 - $24.60

Q3 2019

Shares 76,015 Value ($000) $1,777 Avg Close $28.57 Range $21.10 - $41.22

Q2 2019

Shares 62,886 Value ($000) $2,170 Avg Close $37.82 Range $25.11 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,350	$26,457	$24.16	$19.82 - $31.48
Q3 2025	1,065,091	$22,686	$21.81	$18.08 - $24.54
Q2 2025	401,937	$8,059	$20.25	$16.80 - $23.23
Q1 2025	709,051	$15,238	$27.77	$20.83 - $34.39
Q4 2024	388,767	$13,020	$30.98	$23.28 - $39.58
Q3 2024	556,613	$13,793	$20.98	$14.88 - $26.14
Q2 2024	304,071	$4,838	$19.14	$14.97 - $23.04
Q1 2024	397,153	$8,408	$17.54	$13.96 - $23.19
Q4 2023	416,413	$6,904	$14.76	$12.42 - $19.11
Q3 2023	374,416	$5,096	$15.92	$12.25 - $20.15
Q2 2023	546,291	$8,959	$18.63	$14.95 - $26.45
Q1 2023	774,347	$20,365	$25.82	$20.79 - $32.59
Q4 2022	480,029	$10,685	$24.01	$20.17 - $29.08
Q3 2022	233,528	$5,065	$26.31	$21.68 - $32.09
Q2 2022	327,022	$8,471	$36.93	$24.10 - $58.00
Q1 2022	112,479	$6,038	$50.78	$38.82 - $63.92
Q4 2021	522,356	$29,272	$70.31	$51.15 - $89.60
Q3 2021	533,050	$32,926	$65.11	$54.70 - $74.82
Q2 2021	477,130	$32,874	$53.72	$41.30 - $72.44
Q1 2021	650,327	$29,220	$40.72	$30.91 - $55.83
Q4 2020	714,618	$22,275	$22.28	$16.46 - $32.96
Q3 2020	217,953	$3,581	$18.01	$14.82 - $24.41
Q2 2020	67,002	$995	$13.14	$7.91 - $18.87
Q1 2020	193,708	$1,674	$15.86	$7.17 - $21.19
Q4 2019	170,362	$3,128	$18.94	$14.35 - $24.60
Q3 2019	76,015	$1,777	$28.57	$21.10 - $41.22
Q2 2019	62,886	$2,170	$37.82	$25.11 - $48.36