REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,553 Value ($000) $485 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 19,595 Value ($000) $312 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 19,925 Value ($000) $422 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 20,084 Value ($000) $333 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 20,082 Value ($000) $273 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 22,237 Value ($000) $365 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 22,937 Value ($000) $603 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 20,761 Value ($000) $462 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 20,871 Value ($000) $453 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 23,078 Value ($000) $598 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 18,035 Value ($000) $968 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 15,533 Value ($000) $870 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 13,077 Value ($000) $808 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 10,340 Value ($000) $712 Avg Close $53.72 Range $41.30 - $72.44
Q4 2020
Shares 8,167 Value ($000) $255 Avg Close $22.28 Range $16.46 - $32.96