REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,350 Value ($000) $2 Avg Close $24.16 Range $19.82 - $31.48

Q3 2025

Shares 17,112 Value ($000) $0 Avg Close $21.81 Range $18.08 - $24.54

Q2 2021

Shares 638 Value ($000) $44 Avg Close $53.72 Range $41.30 - $72.44

Q1 2021

Shares 10,933 Value ($000) $492 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 2,381 Value ($000) $74 Avg Close $22.28 Range $16.46 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,350	$2	$24.16	$19.82 - $31.48
Q3 2025	17,112	$0	$21.81	$18.08 - $24.54
Q2 2021	638	$44	$53.72	$41.30 - $72.44
Q1 2021	10,933	$492	$40.72	$30.91 - $55.83
Q4 2020	2,381	$74	$22.28	$16.46 - $32.96