REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,200 Value ($000) $1,267 Avg Close $40.72 Range $30.91 - $55.83

Q4 2020

Shares 30,781 Value ($000) $959 Avg Close $22.28 Range $16.46 - $32.96

Q3 2020

Shares 28,800 Value ($000) $473 Avg Close $18.01 Range $14.82 - $24.41

Q2 2020

Shares 27,600 Value ($000) $410 Avg Close $13.14 Range $7.91 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,200	$1,267	$40.72	$30.91 - $55.83
Q4 2020	30,781	$959	$22.28	$16.46 - $32.96
Q3 2020	28,800	$473	$18.01	$14.82 - $24.41
Q2 2020	27,600	$410	$13.14	$7.91 - $18.87