REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,558 Value ($000) $11,761 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 435,437 Value ($000) $9,275 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 146,569 Value ($000) $2,939 Avg Close $20.25 Range $16.80 - $23.23
Q4 2023
Shares 180,285 Value ($000) $2,989 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 22,947 Value ($000) $312 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 28,901 Value ($000) $474 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 16,700 Value ($000) $0 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 11,307 Value ($000) $0 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 54,534 Value ($000) $1,183 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 111,958 Value ($000) $2,901 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 47,269 Value ($000) $2,538 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 30,337 Value ($000) $1,700 Avg Close $70.31 Range $51.15 - $89.60
Q2 2021
Shares 4,546 Value ($000) $313 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 31,692 Value ($000) $1,424 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 44,274 Value ($000) $1,380 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 351,727 Value ($000) $5,779 Avg Close $18.01 Range $14.82 - $24.41
Q3 2019
Shares 12,911 Value ($000) $302 Avg Close $28.57 Range $21.10 - $41.22
Q2 2019
Shares 59,948 Value ($000) $2,068 Avg Close $37.82 Range $25.11 - $48.36