REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65 Value ($000) $1 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 6 Value ($000) $0 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 43 Value ($000) $1 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 66 Value ($000) $2 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 65 Value ($000) $1 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 65 Value ($000) $1 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 45 Value ($000) $1 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 85,545 Value ($000) $1,187 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 85,545 Value ($000) $1,431 Avg Close $18.63 Range $14.95 - $26.45