REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126 Value ($000) $366 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 13,474 Value ($000) $287 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 18,894 Value ($000) $379 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 17,781 Value ($000) $382 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 13,860 Value ($000) $464 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 14,712 Value ($000) $365 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 14,987 Value ($000) $238 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 14,773 Value ($000) $313 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 15,546 Value ($000) $258 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 16,001 Value ($000) $218 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 16,839 Value ($000) $276 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 16,260 Value ($000) $428 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 15,814 Value ($000) $352 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 16,608 Value ($000) $360 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 17,173 Value ($000) $445 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 15,484 Value ($000) $831 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 18,859 Value ($000) $1,057 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 19,049 Value ($000) $1,177 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 20,869 Value ($000) $1,438 Avg Close $53.72 Range $41.30 - $72.44