REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,776 Value ($000) $356 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 11,776 Value ($000) $251 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 11,776 Value ($000) $236 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 11,776 Value ($000) $253 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 11,776 Value ($000) $394 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 11,776 Value ($000) $292 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 11,776 Value ($000) $187 Avg Close $19.14 Range $14.97 - $23.04
Q4 2023
Shares 11,776 Value ($000) $195 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 11,776 Value ($000) $160 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 11,656 Value ($000) $191 Avg Close $18.63 Range $14.95 - $26.45
Q1 2022
Shares 5,956 Value ($000) $320 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 5,956 Value ($000) $334 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 5,137 Value ($000) $317 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 4,767 Value ($000) $328 Avg Close $53.72 Range $41.30 - $72.44