REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,939 Value ($000) $1,145 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 35,548 Value ($000) $757 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 32,054 Value ($000) $643 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 40,767 Value ($000) $876 Avg Close $27.77 Range $20.83 - $34.39
Q4 2024
Shares 50,884 Value ($000) $1,704 Avg Close $30.98 Range $23.28 - $39.58
Q3 2024
Shares 47,908 Value ($000) $1,187 Avg Close $20.98 Range $14.88 - $26.14
Q2 2024
Shares 17,694 Value ($000) $282 Avg Close $19.14 Range $14.97 - $23.04
Q1 2024
Shares 21,961 Value ($000) $465 Avg Close $17.54 Range $13.96 - $23.19
Q4 2023
Shares 21,466 Value ($000) $356 Avg Close $14.76 Range $12.42 - $19.11
Q3 2023
Shares 21,156 Value ($000) $288 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 18,700 Value ($000) $307 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 28,982 Value ($000) $762 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 20,669 Value ($000) $460 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 18,775 Value ($000) $407 Avg Close $26.31 Range $21.68 - $32.09
Q2 2022
Shares 22,930 Value ($000) $594 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 22,050 Value ($000) $1,184 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 24,467 Value ($000) $1,372 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 32,287 Value ($000) $1,995 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 25,006 Value ($000) $1,723 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 29,124 Value ($000) $1,308 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 33,162 Value ($000) $1,033 Avg Close $22.28 Range $16.46 - $32.96