REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,782 Value ($000) $1,110 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 37,382 Value ($000) $796 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 22,982 Value ($000) $461 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 26,782 Value ($000) $576 Avg Close $27.77 Range $20.83 - $34.39
Q3 2023
Shares 62,800 Value ($000) $855 Avg Close $15.92 Range $12.25 - $20.15
Q2 2023
Shares 50,800 Value ($000) $833 Avg Close $18.63 Range $14.95 - $26.45
Q1 2023
Shares 33,600 Value ($000) $884 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 31,600 Value ($000) $703 Avg Close $24.01 Range $20.17 - $29.08
Q3 2022
Shares 31,300 Value ($000) $679 Avg Close $26.31 Range $21.68 - $32.09
Q1 2022
Shares 26,800 Value ($000) $1,439 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 20,700 Value ($000) $1,160 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 22,400 Value ($000) $1,384 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 19,100 Value ($000) $1,316 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 27,800 Value ($000) $1,249 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 29,300 Value ($000) $913 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 35,300 Value ($000) $580 Avg Close $18.01 Range $14.82 - $24.41