REVOLVE GROUP INC

Ticker: RVLV CUSIP: 76156B107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,173 Value ($000) $9,515 Avg Close $24.16 Range $19.82 - $31.48
Q3 2025
Shares 301,031 Value ($000) $6,412 Avg Close $21.81 Range $18.08 - $24.54
Q2 2025
Shares 293,725 Value ($000) $5,889 Avg Close $20.25 Range $16.80 - $23.23
Q1 2025
Shares 244,107 Value ($000) $5,246 Avg Close $27.77 Range $20.83 - $34.39
Q1 2023
Shares 184,755 Value ($000) $5 Avg Close $25.82 Range $20.79 - $32.59
Q4 2022
Shares 182,446 Value ($000) $4 Avg Close $24.01 Range $20.17 - $29.08
Q2 2022
Shares 166,408 Value ($000) $4,312 Avg Close $36.93 Range $24.10 - $58.00
Q1 2022
Shares 116,876 Value ($000) $6,275 Avg Close $50.78 Range $38.82 - $63.92
Q4 2021
Shares 116,600 Value ($000) $6,534 Avg Close $70.31 Range $51.15 - $89.60
Q3 2021
Shares 63,324 Value ($000) $3,911 Avg Close $65.11 Range $54.70 - $74.82
Q2 2021
Shares 61,609 Value ($000) $4,245 Avg Close $53.72 Range $41.30 - $72.44
Q1 2021
Shares 101,781 Value ($000) $4,572 Avg Close $40.72 Range $30.91 - $55.83
Q4 2020
Shares 178,350 Value ($000) $5,558 Avg Close $22.28 Range $16.46 - $32.96
Q3 2020
Shares 83,583 Value ($000) $1,373 Avg Close $18.01 Range $14.82 - $24.41
Q2 2020
Shares 23,503 Value ($000) $349 Avg Close $13.14 Range $7.91 - $18.87
Q1 2020
Shares 22,782 Value ($000) $197 Avg Close $15.86 Range $7.17 - $21.19
Q4 2019
Shares 25,330 Value ($000) $465 Avg Close $18.94 Range $14.35 - $24.60